ValleyDAO Preisverlauf

(GROW)

Zeitraum: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-12	$0.574495	$0.606006	$0.583870	$0.594772	$65,781.23
2025-09-11	$0.586989	$0.601696	$0.564166	$0.575454	$55,032.98
2025-09-10	$0.577291	$0.592583	$0.573407	$0.587140	$27,208.10
2025-09-09	$0.609039	$0.608787	$0.576950	$0.578794	$25,386.97
2025-09-08	$0.607140	$0.640954	$0.601419	$0.609248	$83,063.69
2025-09-07	$0.620623	$0.624324	$0.606257	$0.606863	$20,605.93
2025-09-06	$0.566755	$0.652805	$0.567798	$0.620553	$237.323K
2025-09-05	$0.541837	$0.587440	$0.539530	$0.570654	$54,922.63
2025-09-04	$0.590122	$0.594311	$0.539029	$0.541837	$32,287.31
2025-09-03	$0.576264	$0.601372	$0.569274	$0.590782	$18,802.45
2025-09-02	$0.583551	$0.595285	$0.562699	$0.577293	$19,846.36
2025-09-01	$0.622712	$0.637463	$0.583511	$0.584345	$53,358.18
2025-08-31	$0.623135	$0.642981	$0.609655	$0.622774	$32,963.60
2025-08-30	$0.621665	$0.649438	$0.60393	$0.623133	$50,864.95
2025-08-29	$0.651574	$0.67405	$0.616629	$0.619619	$70,962.89
2025-08-28	$0.693130	$0.705279	$0.640495	$0.654455	$234.661K
2025-08-27	$0.719070	$0.761374	$0.649836	$0.680852	$444.712K
2025-08-26	$0.726000	$0.744908	$0.692557	$0.717243	$180.529K
2025-08-25	$0.833516	$0.875616	$0.71585	$0.726000	$369.965K
2025-08-24	$0.773385	$0.958389	$0.76407	$0.833016	$368.373K