TOSHE(TOSHE)Heute
$0.000000
vor 1 Jahren
$0.00000
TOSHE Preisverlauf
(TOSHE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.83701 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.7506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.91587 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $451.7350 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.75608 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.5423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.337828 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.8134 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.68032 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.69434 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,997.372 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.97138 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.21835 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.33517 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.2122 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $973.8088 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.3587 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
TOSHE(TOSHE)
