Vader Protocol(VADER)Heute
$0.000016
Vader Protocol Preisverlauf
(VADER)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $33.58602 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000015 | $0.000016 | $93.67261 |
2025-09-08 | $0.000017 | $0.000017 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000009 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $19.64313 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $98.61263 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $206.8399 |
2025-08-31 | $0.000016 | $0.000016 | $0.000009 | $0.000010 | $277.9358 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.46648 |
2025-08-29 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $43.41101 |
2025-08-28 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $43.27098 |
2025-08-27 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $189.7679 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $22.99238 |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $96.01036 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Vader Protocol(VADER)
