USD1(USD1)Heute
$0.999
USD1 Preisverlauf
(USD1)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998869 | $0.9992 | $0.9988 | $0.999127 | $287.290M |
2025-09-05 | $0.999358 | $0.9991 | $0.9988 | $0.998918 | $485.987M |
2025-09-04 | $0.999679 | $0.9997 | $0.9988 | $0.999 | $3.526M |
2025-09-03 | $0.999181 | $0.9997 | $0.999 | $0.999440 | $390.293M |
2025-09-02 | $0.999580 | $0.9999 | $0.9985 | $0.999290 | $629.287M |
2025-09-01 | $1.000791 | $1.0014 | $0.9979 | $0.998643 | $1.197B |
2025-08-31 | $1.000723 | $1.0188 | $1.0003 | $1.000668 | $555.665M |
2025-08-30 | $1.000027 | $1.0005 | $0.9999 | $1.000559 | $287.352M |
2025-08-29 | $1.001108 | $1.0008 | $1 | $1.000083 | $346.902M |
2025-08-28 | $1.000903 | $1.003 | $0.9999 | $1.001186 | $504.758M |
2025-08-27 | $1.000393 | $1.0026 | $1 | $1.000805 | $329.949M |
2025-08-26 | $0.999669 | $1.0002 | $0.9998 | $1.000269 | $351.372M |
2025-08-25 | $0.999624 | $1.0001 | $0.9997 | $0.999266 | $335.795M |
2025-08-24 | $0.999762 | $1.0004 | $0.9998 | $1.000100 | $238.306M |
2025-08-23 | $0.999605 | $1.0001 | $0.9993 | $0.999915 | $369.420M |
2025-08-22 | $0.999382 | $1 | $0.9992 | $1.000420 | $306.151M |
2025-08-21 | $0.998893 | $0.9998 | $0.9991 | $0.999308 | $244.852M |
2025-08-20 | $0.998831 | $1.0001 | $0.999 | $0.999331 | $335.935M |
2025-08-19 | $0.999000 | $0.9994 | $0.999 | $0.999126 | $270.206M |
2025-08-18 | $0.999391 | $0.9993 | $0.999 | $1.000156 | $291.539M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
USD1(USD1)
