UpOnly(UPO)Heute
$0.006232
vor 1 Jahren
$0.028988
vor 2 Jahren
$0.016930
vor 3 Jahren
$0.011629
UpOnly Preisverlauf
(UPO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006333 | $0.006386 | $0.006243 | $0.006266 | $151.032K |
2025-09-10 | $0.006414 | $0.006496 | $0.006292 | $0.006333 | $151.947K |
2025-09-09 | $0.006123 | $0.006455 | $0.005990 | $0.006390 | $152.163K |
2025-09-08 | $0.005727 | $0.006207 | $0.005723 | $0.006096 | $151.574K |
2025-09-07 | $0.005447 | $0.005747 | $0.005446 | $0.005725 | $150.031K |
2025-09-06 | $0.005509 | $0.005556 | $0.005400 | $0.005454 | $146.178K |
2025-09-05 | $0.005377 | $0.005589 | $0.005293 | $0.005525 | $145.011K |
2025-09-04 | $0.005149 | $0.005418 | $0.005142 | $0.005377 | $158.169K |
2025-09-03 | $0.004968 | $0.005956 | $0.004931 | $0.005149 | $131.383K |
2025-09-02 | $0.005012 | $0.005110 | $0.004835 | $0.004959 | $110.491K |
2025-09-01 | $0.005626 | $0.005629 | $0.004869 | $0.005069 | $108.163K |
2025-08-31 | $0.005741 | $0.005991 | $0.005501 | $0.005626 | $113.951K |
2025-08-30 | $0.005991 | $0.006157 | $0.005529 | $0.005740 | $117.438K |
2025-08-29 | $0.006253 | $0.006462 | $0.005928 | $0.005964 | $106.846K |
2025-08-28 | $0.006346 | $0.006419 | $0.006043 | $0.006161 | $118.513K |
2025-08-27 | $0.007040 | $0.007076 | $0.005693 | $0.006326 | $143.929K |
2025-08-26 | $0.006728 | $0.007147 | $0.006620 | $0.007040 | $118.834K |
2025-08-25 | $0.007726 | $0.007750 | $0.006635 | $0.006728 | $120.831K |
2025-08-24 | $0.008110 | $0.008028 | $0.007529 | $0.007752 | $116.796K |
2025-08-23 | $0.007863 | $0.008317 | $0.007787 | $0.008085 | $118.599K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
UpOnly(UPO)
