Unmarshal(MARSH)Heute
$0.013938
vor 1 Jahren
$0.075244
vor 2 Jahren
$0.073643
vor 3 Jahren
$0.066572
vor 4 Jahren
$0.936092
Unmarshal Preisverlauf
(MARSH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.013921 | $0.014602 | $0.013913 | $0.014046 | $378.838K |
2025-09-12 | $0.013954 | $0.014038 | $0.013818 | $0.013988 | $384.993K |
2025-09-11 | $0.014134 | $0.014218 | $0.013821 | $0.013954 | $383.584K |
2025-09-10 | $0.014425 | $0.014649 | $0.014087 | $0.014133 | $388.717K |
2025-09-09 | $0.013212 | $0.014875 | $0.013082 | $0.014357 | $401.146K |
2025-09-08 | $0.013307 | $0.013938 | $0.012887 | $0.013145 | $393.180K |
2025-09-07 | $0.013632 | $0.013696 | $0.012943 | $0.013296 | $111.581K |
2025-09-06 | $0.013092 | $0.013830 | $0.012924 | $0.013640 | $104.084K |
2025-09-05 | $0.012736 | $0.013170 | $0.012662 | $0.013091 | $385.873K |
2025-09-04 | $0.012908 | $0.012978 | $0.012579 | $0.012736 | $386.975K |
2025-09-03 | $0.013084 | $0.013113 | $0.012531 | $0.012770 | $388.161K |
2025-09-02 | $0.013336 | $0.013308 | $0.012928 | $0.013011 | $377.902K |
2025-09-01 | $0.013582 | $0.013743 | $0.013218 | $0.013297 | $295.736K |
2025-08-31 | $0.014133 | $0.014300 | $0.013582 | $0.013666 | $381.615K |
2025-08-30 | $0.014373 | $0.014466 | $0.014107 | $0.014210 | $348.430K |
2025-08-29 | $0.015771 | $0.016372 | $0.014330 | $0.014330 | $361.861K |
2025-08-28 | $0.015785 | $0.016024 | $0.015660 | $0.015704 | $397.204K |
2025-08-27 | $0.016187 | $0.016482 | $0.015725 | $0.015847 | $436.874K |
2025-08-26 | $0.016639 | $0.016778 | $0.016012 | $0.016199 | $446.606K |
2025-08-25 | $0.018675 | $0.019186 | $0.016388 | $0.016639 | $458.378K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Unmarshal(MARSH)
