Unit Bitcoin(UBTC)Heute
$110.627K
Unit Bitcoin Preisverlauf
(UBTC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.567K | $113.226K | $109.389K | $110.619K | $10.739M |
2025-09-04 | $112.500K | $112.823K | $109.390K | $109.567K | $44.697M |
2025-09-03 | $110.786K | $112.583K | $110.316K | $112.458K | $7.129M |
2025-09-02 | $108.700K | $111.665K | $107.541K | $110.902K | $71.653M |
2025-09-01 | $108.742K | $109.734K | $107.259K | $108.624K | $295.872M |
2025-08-31 | $108.719K | $109.422K | $107.987K | $108.744K | $569.417M |
2025-08-30 | $108.299K | $109.133K | $107.587K | $108.875K | $9.845M |
2025-08-29 | $112.521K | $112.926K | $108.004K | $108.300K | $218.698M |
2025-08-28 | $111.801K | $113.320K | $110.853K | $112.473K | $61.417M |
2025-08-27 | $109.387K | $112.911K | $109.261K | $112.911K | $16.824M |
2025-08-26 | $112.244K | $112.929K | $108.681K | $109.367K | $23.277M |
2025-08-25 | $114.223K | $114.625K | $110.387K | $112.244K | $32.386M |
2025-08-24 | $114.542K | $115.760K | $113.974K | $114.223K | $859.354M |
2025-08-23 | $116.617K | $117.311K | $113.845K | $114.697K | $22.912M |
2025-08-22 | $112.917K | $117.086K | $111.485K | $116.402K | $24.037M |
2025-08-21 | $113.744K | $114.879K | $112.409K | $113.060K | $20.022M |
2025-08-20 | $113.927K | $114.125K | $112.577K | $113.421K | $96.672M |
2025-08-19 | $115.888K | $116.997K | $113.481K | $113.718K | $53.230M |
2025-08-18 | $118.228K | $118.143K | $114.718K | $116.160K | $64.488M |
2025-08-17 | $117.683K | $118.579K | $117.270K | $118.271K | $35.800M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Unit Bitcoin(UBTC)
