UniLayer(LAYER)Heute
$0.007756
vor 1 Jahren
$0.034417
vor 2 Jahren
$0.049212
vor 3 Jahren
$0.056325
vor 4 Jahren
$0.776175
vor 5 Jahren
$0.318883
UniLayer Preisverlauf
(LAYER)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.011886 | $0.012109 | $0.011161 | $0.011515 | $27,174.18 |
2025-09-13 | $0.013726 | $0.014090 | $0.011792 | $0.011886 | $57,944.80 |
2025-09-12 | $0.013691 | $0.014093 | $0.013503 | $0.013726 | $20,843.45 |
2025-09-11 | $0.013444 | $0.013790 | $0.013328 | $0.013700 | $22,683.66 |
2025-09-10 | $0.013074 | $0.013454 | $0.012623 | $0.013444 | $18,648.71 |
2025-09-09 | $0.013199 | $0.013320 | $0.013064 | $0.013065 | $18,212.60 |
2025-09-08 | $0.013063 | $0.014987 | $0.012947 | $0.013180 | $17,217.73 |
2025-09-07 | $0.013081 | $0.013192 | $0.012953 | $0.013063 | $17,777.85 |
2025-09-06 | $0.013069 | $0.013099 | $0.013051 | $0.013081 | $17,993.51 |
2025-09-05 | $0.013195 | $0.014032 | $0.013000 | $0.013079 | $16,270.09 |
2025-09-04 | $0.013781 | $0.013792 | $0.013169 | $0.013195 | $20,894.34 |
2025-09-03 | $0.013196 | $0.013791 | $0.013015 | $0.013781 | $16,612.33 |
2025-09-02 | $0.013449 | $0.013499 | $0.013011 | $0.013196 | $17,993.27 |
2025-09-01 | $0.013970 | $0.014134 | $0.013292 | $0.013449 | $17,158.32 |
2025-08-31 | $0.013460 | $0.014090 | $0.013439 | $0.013951 | $17,482.29 |
2025-08-30 | $0.013772 | $0.013811 | $0.013344 | $0.013450 | $17,614.82 |
2025-08-29 | $0.013820 | $0.013867 | $0.013455 | $0.013771 | $19,106.99 |
2025-08-28 | $0.014945 | $0.014918 | $0.013812 | $0.013819 | $22,427.04 |
2025-08-27 | $0.014431 | $0.014950 | $0.014170 | $0.014946 | $25,622.56 |
2025-08-26 | $0.014891 | $0.014958 | $0.014072 | $0.014425 | $21,529.92 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
UniLayer(LAYER)
