Unamano(WHYPAD)Heute
$0.000018
Unamano Preisverlauf
(WHYPAD)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $61,868.70 |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,118.74 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63,511.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,515.43 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $39,003.43 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,389.44 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $56,964.81 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54,135.25 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $58,439.63 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,398.42 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $62,021.76 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,206.24 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $62,308.82 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $55,801.30 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $43,006.38 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $66,353.85 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $43,512.72 |
2025-08-18 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $43,400.86 |
2025-08-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $61,861.22 |
2025-08-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $53,281.37 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Unamano(WHYPAD)
