Umbrella Network(UMB)Heute
$0.000367
vor 1 Jahren
$0.006850
vor 2 Jahren
$0.007546
vor 3 Jahren
$0.012985
vor 4 Jahren
$0.237245
Umbrella Network Preisverlauf
(UMB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000418 | $0.000419 | $0.000359 | $0.000368 | $85,525.45 |
2025-09-03 | $0.000529 | $0.000525 | $0.000401 | $0.000419 | $113.336K |
2025-09-02 | $0.001046 | $0.000948 | $0.000519 | $0.000529 | $216.200K |
2025-09-01 | $0.002487 | $0.002682 | $0.000936 | $0.001046 | $186.662K |
2025-08-31 | $0.002517 | $0.002518 | $0.002462 | $0.002487 | $72,768.64 |
2025-08-30 | $0.002457 | $0.002528 | $0.002455 | $0.002516 | $75,709.24 |
2025-08-29 | $0.002526 | $0.002556 | $0.002425 | $0.002457 | $73,838.40 |
2025-08-28 | $0.002486 | $0.002533 | $0.002438 | $0.002526 | $75,444.98 |
2025-08-27 | $0.002447 | $0.002502 | $0.002431 | $0.002486 | $71,467.81 |
2025-08-26 | $0.002601 | $0.002603 | $0.002410 | $0.002447 | $70,401.84 |
2025-08-25 | $0.002704 | $0.002807 | $0.002575 | $0.002601 | $77,951.67 |
2025-08-24 | $0.002775 | $0.002892 | $0.002684 | $0.002705 | $81,518.25 |
2025-08-23 | $0.002895 | $0.002994 | $0.002751 | $0.002773 | $83,934.52 |
2025-08-22 | $0.002645 | $0.002909 | $0.002622 | $0.002894 | $79,307.69 |
2025-08-21 | $0.002624 | $0.002686 | $0.002567 | $0.002645 | $75,911.39 |
2025-08-20 | $0.002574 | $0.002670 | $0.002534 | $0.002667 | $80,895.28 |
2025-08-19 | $0.002643 | $0.002687 | $0.002573 | $0.002574 | $79,035.77 |
2025-08-18 | $0.002805 | $0.002776 | $0.002632 | $0.002643 | $77,358.21 |
2025-08-17 | $0.002681 | $0.002878 | $0.002660 | $0.002805 | $82,647.50 |
2025-08-16 | $0.002716 | $0.002773 | $0.002662 | $0.002681 | $69,619.53 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Umbrella Network(UMB)
