UFC Fan Token(UFC)Heute
$0.116439
vor 1 Jahren
$0.336773
vor 2 Jahren
$1.091
vor 3 Jahren
$2.08
UFC Fan Token Preisverlauf
(UFC)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.126262 | $0.13148 | $0.123652 | $0.123881 | $547.4159 |
2025-09-18 | $0.133770 | $0.135487 | $0.122549 | $0.126288 | $316.7163 |
2025-09-17 | $0.126386 | $0.134099 | $0.126466 | $0.133739 | $3.318032 |
2025-09-16 | $0.128065 | $0.133515 | $0.125895 | $0.126386 | $5.798461 |
2025-09-15 | $0.128946 | $0.129086 | $0.126851 | $0.128065 | $35.46494 |
2025-09-14 | $0.128917 | $0.132687 | $0.127045 | $0.128946 | $26.51677 |
2025-09-13 | $0.128875 | $0.132723 | $0.128751 | $0.128917 | $487.0766 |
2025-09-12 | $0.128406 | $0.149246 | $0.125855 | $0.128846 | $235.9986 |
2025-09-11 | $0.129209 | $0.129354 | $0.127243 | $0.128354 | $116.3567 |
2025-09-10 | $0.130794 | $0.131296 | $0.129207 | $0.129253 | $10.45854 |
2025-09-09 | $0.125239 | $0.132694 | $0.125094 | $0.130794 | $52.13746 |
2025-09-08 | $0.129298 | $0.129386 | $0.124866 | $0.125239 | $15.65534 |
2025-09-07 | $0.125583 | $0.129317 | $0.125564 | $0.129288 | $20.06747 |
2025-09-06 | $0.127806 | $0.133197 | $0.125461 | $0.125583 | $20.24912 |
2025-09-05 | $0.124457 | $0.128244 | $0.124280 | $0.127747 | $5.862130 |
2025-09-04 | -- | $0.135790 | $0.124373 | -- | -- |
2025-09-03 | $0.124445 | $0.151726 | $0.124221 | $0.126397 | $521.1325 |
2025-09-02 | $0.125829 | $0.130316 | $0.123635 | $0.124473 | $53.52244 |
2025-09-01 | $0.129063 | $0.127081 | $0.12559 | $0.125829 | $229.7747 |
2025-08-31 | $0.128880 | $0.134868 | $0.126987 | $0.129080 | $543.1701 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
UFC Fan Token(UFC)
