TrueUSD(TUSD)Heute
$0.996427
vor 1 Jahren
$0.999448
vor 2 Jahren
$0.997888
vor 3 Jahren
$1
vor 4 Jahren
$1.001
vor 5 Jahren
$1.002
vor 6 Jahren
$0.998858
vor 7 Jahren
$1.002
TrueUSD Preisverlauf
(TUSD)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.996621 | $0.999741 | $0.996350 | $0.998723 | $15.492M |
2025-09-03 | $0.998080 | $0.999884 | $0.996282 | $0.996534 | $7.732M |
2025-09-02 | $0.998217 | $0.999335 | $0.996249 | $0.998080 | $19.456M |
2025-09-01 | $0.998467 | $0.999258 | $0.996127 | $0.998359 | $17.859M |
2025-08-31 | $0.996574 | $0.999348 | $0.996175 | $0.996260 | $7.784M |
2025-08-30 | $0.998134 | $0.999487 | $0.996401 | $0.997599 | $16.815M |
2025-08-29 | $0.997598 | $0.998986 | $0.996207 | $0.998142 | $26.908M |
2025-08-28 | $0.998522 | $0.998614 | $0.997143 | $0.997974 | $9.687M |
2025-08-27 | $0.997766 | $0.998559 | $0.997324 | $0.998470 | $9.816M |
2025-08-26 | $0.997938 | $0.999353 | $0.996952 | $0.997845 | $10.703M |
2025-08-25 | $0.997885 | $0.998952 | $0.996609 | $0.997938 | $10.333M |
2025-08-24 | $0.997648 | $0.998428 | $0.99707 | $0.997827 | $7.916M |
2025-08-23 | $0.998509 | $0.999407 | $0.996989 | $0.997523 | $10.229M |
2025-08-22 | $0.997180 | $0.99919 | $0.996748 | $0.998337 | $11.495M |
2025-08-21 | $0.996981 | $0.997906 | $0.996563 | $0.996960 | $9.266M |
2025-08-20 | $0.997714 | $1.001 | $0.995177 | $0.997043 | $9.037M |
2025-08-19 | $0.999130 | $1 | $0.994557 | $0.997093 | $21.786M |
2025-08-18 | $0.998197 | $1.001 | $0.996088 | $0.999171 | $24.717M |
2025-08-17 | $0.998393 | $0.999273 | $0.997726 | $0.998238 | $12.674M |
2025-08-16 | $0.999302 | $1.001 | $0.997964 | $0.997969 | $12.536M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
TrueUSD(TUSD)
