Trisolaris(TRI)Heute
$0.000469
vor 1 Jahren
$0.001200
vor 2 Jahren
$0.001231
vor 3 Jahren
$0.025950
Trisolaris Preisverlauf
(TRI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000466 | $0.000478 | $0.000463 | $0.000468 | $494.8587 |
2025-09-04 | $0.000480 | $0.000483 | $0.000465 | $0.000466 | $298.7558 |
2025-09-03 | $0.000465 | $0.000482 | $0.000468 | $0.000480 | $1,282.152 |
2025-09-02 | $0.000476 | $0.000478 | $0.000463 | $0.000466 | $1,101.637 |
2025-09-01 | $0.000483 | $0.000487 | $0.000469 | $0.000475 | $616.0327 |
2025-08-31 | $0.000482 | $0.000491 | $0.000478 | $0.000482 | $862.4100 |
2025-08-30 | $0.000481 | $0.000488 | $0.000474 | $0.000484 | $1,471.820 |
2025-08-29 | $0.000492 | $0.000498 | $0.000477 | $0.000481 | $799.6441 |
2025-08-28 | $0.000511 | $0.000509 | $0.000489 | $0.000492 | $1,755.798 |
2025-08-27 | $0.000508 | $0.000538 | $0.000500 | $0.000512 | $15,993.66 |
2025-08-26 | $0.000519 | $0.000524 | $0.000493 | $0.000515 | $4,210.685 |
2025-08-25 | $0.000541 | $0.000567 | $0.000519 | $0.000521 | $1,216.147 |
2025-08-24 | $0.000545 | $0.000552 | $0.000535 | $0.000542 | $331.9001 |
2025-08-23 | $0.000537 | $0.000554 | $0.000539 | $0.000545 | $739.8181 |
2025-08-22 | $0.000518 | $0.000544 | $0.000504 | $0.000536 | $1,087.137 |
2025-08-21 | $0.000525 | $0.000534 | $0.000514 | $0.000518 | $235.3528 |
2025-08-20 | $0.000520 | $0.000529 | $0.000510 | $0.000526 | $537.8753 |
2025-08-19 | $0.000536 | $0.000543 | $0.000518 | $0.000521 | $262.6601 |
2025-08-18 | $0.000575 | $0.000570 | $0.000533 | $0.000538 | $919.2332 |
2025-08-17 | $0.000567 | $0.000577 | $0.000560 | $0.000577 | $477.1484 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Trisolaris(TRI)
