Tom Coin(TMC)Heute
$0.000000
Tom Coin Preisverlauf
(TMC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.12976 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.69925 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.206039 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.801651 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.806798 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.96370 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $31.35021 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $35.09419 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Tom Coin(TMC)
