Tokyo AU(TOKAU)Heute
$0.000000
Tokyo AU Preisverlauf
(TOKAU)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.555448 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.43577 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $937.6785 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.794713 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.59814 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.748460 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.83567 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $24.47448 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.818157 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.734102 |
2025-09-03 | -- | $0.00000 | $0.000000 | $0.000000 | $3.918878 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.193659 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $40.47221 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Tokyo AU(TOKAU)
