ThunderCore(TT)Heute
$0.002581
vor 1 Jahren
$0.003078
vor 2 Jahren
$0.003284
vor 3 Jahren
$0.005822
vor 4 Jahren
$0.012233
vor 5 Jahren
$0.005572
vor 6 Jahren
$0.005081
ThunderCore Preisverlauf
(TT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002577 | $0.002596 | $0.002559 | $0.002569 | $477.807K |
2025-09-10 | $0.002574 | $0.002602 | $0.002550 | $0.002583 | $614.391K |
2025-09-09 | $0.002555 | $0.002599 | $0.002543 | $0.002577 | $700.267K |
2025-09-08 | $0.002535 | $0.002560 | $0.002523 | $0.002554 | $491.539K |
2025-09-07 | $0.002533 | $0.002551 | $0.002525 | $0.002534 | $472.896K |
2025-09-06 | $0.002544 | $0.002557 | $0.002527 | $0.002533 | $226.416K |
2025-09-05 | $0.002530 | $0.002565 | $0.002519 | $0.002537 | $528.846K |
2025-09-04 | $0.002585 | $0.002605 | $0.002527 | $0.002530 | $517.153K |
2025-09-03 | $0.002555 | $0.002604 | $0.002545 | $0.002585 | $410.293K |
2025-09-02 | $0.002581 | $0.002591 | $0.002541 | $0.002555 | $965.836K |
2025-09-01 | $0.002640 | $0.002718 | $0.002561 | $0.002581 | $3.450M |
2025-08-31 | $0.002684 | $0.002684 | $0.002613 | $0.002640 | $1.839M |
2025-08-30 | $0.002890 | $0.002894 | $0.002636 | $0.002677 | $7.166M |
2025-08-29 | $0.002776 | $0.003155 | $0.002696 | $0.002855 | $36.589M |
2025-08-28 | $0.002692 | $0.002799 | $0.002674 | $0.002776 | $2.417M |
2025-08-27 | $0.002627 | $0.002917 | $0.002628 | $0.002700 | $7.635M |
2025-08-26 | $0.002653 | $0.002668 | $0.002609 | $0.002628 | $474.294K |
2025-08-25 | $0.002670 | $0.002726 | $0.002639 | $0.002653 | $527.020K |
2025-08-24 | $0.002714 | $0.002725 | $0.002650 | $0.002669 | $303.284K |
2025-08-23 | $0.002717 | $0.002762 | $0.002700 | $0.002714 | $517.534K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ThunderCore(TT)
