Thumb(THUMB)Heute
$0.002527
vor 1 Jahren
$0.006896
Thumb Preisverlauf
(THUMB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002366 | $0.002427 | $0.002347 | $0.002420 | $1,881.689 |
2025-09-06 | $0.002418 | $0.002460 | $0.002354 | $0.002366 | $617.1654 |
2025-09-05 | $0.002445 | $0.002496 | $0.002395 | $0.002425 | $425.5281 |
2025-09-04 | $0.002450 | $0.002522 | $0.002384 | $0.002441 | $8,350.987 |
2025-09-03 | $0.002306 | $0.002472 | $0.002298 | $0.002463 | $1,399.823 |
2025-09-02 | $0.002286 | $0.002352 | $0.002223 | $0.002303 | $150.1329 |
2025-09-01 | $0.002326 | $0.002368 | $0.002248 | $0.002282 | $1,310.449 |
2025-08-31 | $0.002293 | $0.002352 | $0.002274 | $0.002326 | $121.3683 |
2025-08-30 | $0.002336 | $0.002420 | $0.002242 | $0.002293 | $5,946.933 |
2025-08-29 | $0.002387 | $0.002492 | $0.002303 | $0.002336 | $4,065.622 |
2025-08-28 | $0.002146 | $0.002418 | $0.002082 | $0.002396 | $6,569.334 |
2025-08-27 | $0.001951 | $0.002151 | $0.001961 | $0.002146 | $1,749.666 |
2025-08-26 | $0.002016 | $0.002023 | $0.001893 | $0.001953 | $60.55389 |
2025-08-25 | $0.002092 | $0.002175 | $0.001992 | $0.002012 | $58.47960 |
2025-08-24 | $0.002130 | $0.002228 | $0.002077 | $0.002092 | $2,005.487 |
2025-08-23 | $0.002004 | $0.002157 | $0.002011 | $0.002130 | $1,290.232 |
2025-08-22 | $0.001860 | $0.002030 | $0.001820 | $0.002004 | $1,119.088 |
2025-08-21 | -- | $0.001876 | $0.001720 | -- | -- |
2025-08-20 | -- | $0.001741 | $0.001657 | -- | -- |
2025-08-19 | $0.001728 | $0.001750 | $0.001673 | $0.001676 | $13.14318 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Thumb(THUMB)
