The Big Five(BFT)Heute
$0.000053
vor 1 Jahren
$0.000029
vor 2 Jahren
$0.000163
The Big Five Preisverlauf
(BFT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000041 | $0.000044 | $0.000038 | $0.000044 | $651.377K |
2025-09-06 | $0.000025 | $0.000050 | $0.000024 | $0.000041 | $320.306K |
2025-09-05 | $0.000022 | $0.000025 | $0.000021 | $0.000025 | $143.244K |
2025-09-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $286.404K |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
2025-08-29 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $281.484K |
2025-08-28 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $306.592K |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.997K |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $296.962K |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $332.150K |
2025-08-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $327.168K |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $334.735K |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $325.113K |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $334.472K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $322.178K |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $315.590K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
The Big Five(BFT)
