Tell A Tale(TAT)Heute
$0.000511
Tell A Tale Preisverlauf
(TAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001676 | $0.001786 | $0.001653 | $0.001734 | $52,419.27 |
2025-09-11 | $0.001749 | $0.001905 | $0.001665 | $0.001680 | $95,867.85 |
2025-09-10 | $0.001920 | $0.002105 | $0.001726 | $0.001751 | $141.089K |
2025-09-09 | $0.001727 | $0.001965 | $0.001590 | $0.001917 | $129.642K |
2025-09-08 | $0.001708 | $0.001783 | $0.001610 | $0.001735 | $79,535.11 |
2025-09-07 | $0.001644 | $0.001737 | $0.001607 | $0.001708 | $64,352.20 |
2025-09-06 | $0.001689 | $0.001705 | $0.001574 | $0.001645 | $45,905.75 |
2025-09-05 | $0.001705 | $0.001774 | $0.001561 | $0.001711 | $67,195.06 |
2025-09-04 | $0.001982 | $0.002156 | $0.001696 | $0.001705 | $92,006.44 |
2025-09-03 | $0.001807 | $0.002183 | $0.001736 | $0.001982 | $99,466.65 |
2025-09-02 | $0.001914 | $0.002016 | $0.001789 | $0.001812 | $42,657.85 |
2025-09-01 | $0.001945 | $0.002070 | $0.001840 | $0.001914 | $86,238.31 |
2025-08-31 | $0.002034 | $0.002221 | $0.001935 | $0.001945 | $104.972K |
2025-08-30 | $0.002089 | $0.002618 | $0.001976 | $0.002034 | $317.840K |
2025-08-29 | $0.001958 | $0.002545 | $0.001717 | $0.002089 | $387.406K |
2025-08-28 | $0.001934 | $0.002018 | $0.001656 | $0.001956 | $207.967K |
2025-08-27 | $0.002447 | $0.002880 | $0.001830 | $0.001934 | $872.838K |
2025-08-26 | $0.001536 | $0.002820 | $0.001535 | $0.002447 | $1.257M |
2025-08-25 | $0.001473 | $0.001631 | $0.001405 | $0.001536 | $169.648K |
2025-08-24 | $0.001579 | $0.001647 | $0.001450 | $0.001473 | $89,271.47 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Tell A Tale(TAT)
