Teddy Bear(TEDDY)Heute
$0.002357
Teddy Bear Preisverlauf
(TEDDY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002367 | $0.002410 | $0.002334 | $0.002365 | $3,042.881 |
2025-09-10 | $0.002357 | $0.002394 | $0.002247 | $0.002373 | $2,498.288 |
2025-09-09 | $0.002591 | $0.002620 | $0.002337 | $0.002365 | $22,756.74 |
2025-09-08 | $0.002376 | $0.002610 | $0.002347 | $0.002609 | $4,446.088 |
2025-09-07 | $0.002407 | $0.002425 | $0.002313 | $0.002376 | $7,631.786 |
2025-09-06 | $0.002335 | $0.002423 | $0.002281 | $0.002390 | $11,528.84 |
2025-09-05 | $0.002297 | $0.002411 | $0.002188 | $0.002338 | $16,758.29 |
2025-09-04 | $0.001730 | $0.002609 | $0.001709 | $0.002297 | $199.579K |
2025-09-03 | $0.001750 | $0.001755 | $0.001645 | $0.001732 | $7,962.503 |
2025-09-02 | $0.001756 | $0.001866 | $0.001711 | $0.001732 | $745.5086 |
2025-09-01 | $0.002026 | $0.002026 | $0.001734 | $0.001751 | $8,545.385 |
2025-08-31 | $0.001944 | $0.002086 | $0.001905 | $0.002016 | $2,826.553 |
2025-08-30 | $0.001964 | $0.001966 | $0.001847 | $0.001944 | $17,221.74 |
2025-08-29 | $0.002108 | $0.002121 | $0.001948 | $0.001959 | $20,863.36 |
2025-08-28 | $0.002158 | $0.002166 | $0.002029 | $0.002102 | $4,010.917 |
2025-08-27 | $0.002016 | $0.002197 | $0.002015 | $0.002145 | $15,715.57 |
2025-08-26 | $0.002308 | $0.002309 | $0.001873 | $0.002023 | $22,542.64 |
2025-08-25 | $0.002476 | $0.002526 | $0.002188 | $0.002308 | $5,061.441 |
2025-08-24 | $0.002618 | $0.002635 | $0.002428 | $0.002476 | $5,073.880 |
2025-08-23 | $0.002684 | $0.002760 | $0.002608 | $0.002633 | $13,133.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Teddy Bear(TEDDY)
