TCG Verse(TCGC)Heute
$0.013043
vor 1 Jahren
$0.035992
vor 2 Jahren
$0.046035
TCG Verse Preisverlauf
(TCGC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013243 | $0.012936 | -- | -- |
2025-09-03 | $0.013716 | $0.013741 | $0.013716 | -- | -- |
2025-09-02 | -- | $0.013729 | $0.013493 | $0.013716 | $6.035371 |
2025-09-01 | -- | $0.013994 | $0.013628 | -- | -- |
2025-08-31 | $0.014120 | $0.014113 | $0.013752 | $0.013981 | $56.86606 |
2025-08-30 | $0.013960 | $0.014195 | $0.013714 | $0.014118 | $271.7460 |
2025-08-29 | -- | $0.014704 | $0.013940 | -- | -- |
2025-08-28 | -- | $0.013850 | $0.013850 | -- | -- |
2025-08-27 | -- | $0.013919 | $0.013809 | -- | -- |
2025-08-26 | -- | $0.015201 | $0.013533 | -- | -- |
2025-08-25 | -- | $0.013946 | $0.013592 | -- | -- |
2025-08-24 | -- | $0.014145 | $0.014145 | -- | -- |
2025-08-23 | $0.014125 | $0.014410 | $0.014118 | $0.014170 | $5.722317 |
2025-08-22 | $0.014226 | $0.014232 | $0.013712 | $0.014125 | $35.49663 |
2025-08-21 | $0.014217 | $0.014327 | $0.014030 | $0.014213 | $79.01470 |
2025-08-20 | $0.014316 | $0.014328 | $0.013948 | $0.014217 | $5.773837 |
2025-08-19 | $0.014385 | $0.014519 | $0.014019 | $0.014315 | $85.67615 |
2025-08-18 | -- | $0.014481 | $0.014194 | $0.014385 | $5.803051 |
2025-08-17 | -- | $0.014783 | $0.014523 | -- | -- |
2025-08-16 | $0.014614 | $0.016284 | $0.014414 | $0.014721 | $138.2176 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
TCG Verse(TCGC)
