Taurus(TAURUS)Heute
$0.000691
Taurus Preisverlauf
(TAURUS)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000842 | $0.000847 | $0.000693 | $0.000719 | $11,537.26 |
2025-08-31 | $0.000832 | $0.000858 | $0.000822 | $0.000842 | $1,719.027 |
2025-08-30 | $0.000947 | $0.000942 | $0.000813 | $0.000832 | $6,308.052 |
2025-08-29 | $0.000983 | $0.001011 | $0.000938 | $0.000947 | $2,194.979 |
2025-08-28 | $0.000966 | $0.001017 | $0.000930 | $0.000986 | $1,567.275 |
2025-08-27 | $0.000898 | $0.000968 | $0.000900 | $0.000966 | $4,106.788 |
2025-08-26 | $0.001015 | $0.001024 | $0.000855 | $0.000898 | $14,483.13 |
2025-08-25 | $0.001034 | $0.00113 | $0.001006 | $0.001013 | $4,794.510 |
2025-08-24 | $0.001019 | $0.001057 | $0.001008 | $0.001032 | $494.7198 |
2025-08-23 | $0.000873 | $0.001046 | $0.000866 | $0.001019 | $13,737.24 |
2025-08-22 | $0.000858 | $0.000884 | $0.000764 | $0.000873 | $4,341.518 |
2025-08-21 | $0.000892 | $0.001023 | $0.000841 | $0.000853 | $12,942.45 |
2025-08-20 | $0.000853 | $0.000900 | $0.000848 | $0.000894 | $448.2708 |
2025-08-19 | $0.000897 | $0.000911 | $0.000821 | $0.000851 | $4,170.260 |
2025-08-18 | $0.001001 | $0.001016 | $0.000886 | $0.000898 | $1,664.786 |
2025-08-17 | $0.001126 | $0.001124 | $0.000937 | $0.001007 | $15,375.88 |
2025-08-16 | $0.001208 | $0.001210 | $0.001090 | $0.001126 | $3,398.112 |
2025-08-15 | $0.001300 | $0.001314 | $0.001194 | $0.001206 | $2,695.735 |
2025-08-14 | $0.001592 | $0.001692 | $0.001276 | $0.001301 | $9,681.637 |
2025-08-13 | $0.001399 | $0.001632 | $0.001406 | $0.001599 | $3,443.568 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Taurus(TAURUS)
