Tako(TAKO)Heute
$0.000000
Tako Preisverlauf
(TAKO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.4494 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1487 |
2025-09-10 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,072.188 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.8653 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.1064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.7595 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6338 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.8987 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.408 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.795 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.636 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,319.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,964.62 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.691 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4290 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.155 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.4387 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Tako(TAKO)
