Super Connector(SUPER)Heute
$0.000378
Super Connector Preisverlauf
(SUPER)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000372 | $0.000382 | $0.000349 | $0.000368 | $1,399.713 |
2025-09-14 | $0.000488 | $0.000488 | $0.000370 | $0.000372 | $5,178.035 |
2025-09-13 | $0.000441 | $0.000499 | $0.000440 | $0.000487 | $1,023.283 |
2025-09-12 | $0.000433 | $0.000458 | $0.000426 | $0.000441 | $1,229.351 |
2025-09-11 | $0.000623 | $0.000620 | $0.000427 | $0.000427 | $11,805.82 |
2025-09-10 | $0.000537 | $0.000627 | $0.000532 | $0.000620 | $6,846.940 |
2025-09-09 | $0.000455 | $0.000567 | $0.000450 | $0.000538 | $6,470.545 |
2025-09-08 | $0.000407 | $0.000468 | $0.000396 | $0.000456 | $6,576.052 |
2025-09-07 | $0.000380 | $0.000412 | $0.000376 | $0.000407 | $4,307.400 |
2025-09-06 | $0.000369 | $0.000394 | $0.000368 | $0.000381 | $3,474.537 |
2025-09-05 | $0.000353 | $0.000420 | $0.000351 | $0.000369 | $7,331.941 |
2025-09-04 | $0.000373 | $0.000457 | $0.000317 | $0.000353 | $29,058.62 |
2025-09-03 | $0.000202 | $0.000410 | $0.000204 | $0.000373 | $57,977.75 |
2025-09-02 | $0.000190 | $0.000210 | $0.000177 | $0.000202 | $3,345.821 |
2025-09-01 | $0.000206 | $0.000219 | $0.000188 | $0.000190 | $3,203.046 |
2025-08-31 | $0.000214 | $0.000215 | $0.000205 | $0.000206 | $357.4596 |
2025-08-30 | $0.000257 | $0.000260 | $0.000208 | $0.000214 | $3,620.824 |
2025-08-29 | $0.000229 | $0.000307 | $0.000223 | $0.000256 | $17,837.94 |
2025-08-28 | $0.000222 | $0.000233 | $0.000210 | $0.000229 | $1,501.065 |
2025-08-27 | $0.000218 | $0.000226 | $0.000217 | $0.000222 | $67.09372 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Super Connector(SUPER)
.png)
