SundaeSwap(SUNDAE)Heute
$0.004909
vor 1 Jahren
$0.004346
vor 2 Jahren
$0.008496
vor 3 Jahren
$0.025854
SundaeSwap Preisverlauf
(SUNDAE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004863 | $0.004993 | $0.004849 | $0.004961 | $6,364.092 |
2025-09-05 | $0.004822 | $0.004905 | $0.004815 | $0.004863 | $7,068.405 |
2025-09-04 | -- | $0.004907 | $0.004786 | -- | -- |
2025-09-03 | $0.004709 | $0.004868 | $0.004714 | $0.004775 | $4,947.801 |
2025-09-02 | $0.004855 | $0.004930 | $0.004661 | $0.004709 | $6,681.071 |
2025-09-01 | $0.004958 | $0.004971 | $0.004830 | $0.004855 | $5,711.876 |
2025-08-31 | $0.004841 | $0.004968 | $0.004611 | $0.004958 | $6,921.135 |
2025-08-30 | $0.004935 | $0.004924 | $0.004763 | $0.004841 | $8,121.406 |
2025-08-29 | $0.005046 | $0.005119 | $0.004880 | $0.004921 | $17,585.52 |
2025-08-28 | $0.005169 | $0.005280 | $0.005028 | $0.005059 | $13,155.81 |
2025-08-27 | $0.005047 | $0.005204 | $0.005082 | $0.005164 | $10,439.50 |
2025-08-26 | $0.005281 | $0.005337 | $0.004991 | $0.005047 | $22,286.41 |
2025-08-25 | $0.005338 | $0.005626 | $0.005161 | $0.005281 | $52,762.73 |
2025-08-24 | $0.005408 | $0.005480 | $0.005276 | $0.005312 | $43,505.27 |
2025-08-23 | $0.005615 | $0.005770 | $0.005365 | $0.005406 | $10,440.77 |
2025-08-22 | $0.005184 | $0.005791 | $0.004941 | $0.005615 | $74,248.45 |
2025-08-21 | $0.005188 | $0.005338 | $0.005165 | $0.005184 | $17,065.93 |
2025-08-20 | $0.005171 | $0.005272 | $0.005006 | $0.005188 | $55,130.24 |
2025-08-19 | $0.005162 | $0.005296 | $0.005016 | $0.005171 | $6,580.675 |
2025-08-18 | $0.005582 | $0.005562 | $0.005145 | $0.005152 | $11,151.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
SundaeSwap(SUNDAE)
