Summer(SUMMER)Heute
$0.004631
Summer Preisverlauf
(SUMMER)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004693 | $0.004793 | $0.004572 | $0.004614 | $607.0200 |
2025-09-14 | $0.005001 | $0.004980 | $0.004686 | $0.004689 | $659.6820 |
2025-09-13 | $0.004761 | $0.005077 | $0.004751 | $0.005002 | $896.4387 |
2025-09-12 | $0.004738 | $0.004873 | $0.004744 | $0.004761 | $1.138896 |
2025-09-11 | $0.004898 | $0.004928 | $0.004738 | $0.004738 | $203.5589 |
2025-09-10 | $0.004621 | $0.004898 | $0.004624 | $0.004898 | $274.5380 |
2025-09-09 | $0.005119 | $0.005146 | $0.004580 | $0.004629 | $1,509.287 |
2025-09-08 | $0.005154 | $0.005137 | $0.004968 | $0.005119 | $346.6929 |
2025-09-07 | $0.004974 | $0.005157 | $0.004894 | $0.005154 | $1,100.541 |
2025-09-06 | $0.005008 | $0.005139 | $0.004903 | $0.004974 | $505.2947 |
2025-09-05 | -- | $0.005164 | $0.004855 | -- | -- |
2025-09-04 | $0.005000 | $0.005108 | $0.004753 | $0.004937 | $1,143.929 |
2025-09-03 | $0.004908 | $0.005179 | $0.004883 | $0.005000 | $1,077.563 |
2025-09-02 | $0.004678 | $0.005020 | $0.004546 | $0.004908 | $926.9967 |
2025-09-01 | $0.005026 | $0.005127 | $0.004632 | $0.004682 | $1,522.656 |
2025-08-31 | $0.004682 | $0.005192 | $0.004651 | $0.005029 | $1,227.947 |
2025-08-30 | $0.004592 | $0.004723 | $0.004462 | $0.004680 | $391.8453 |
2025-08-29 | $0.004617 | $0.004746 | $0.004474 | $0.004591 | $1,217.546 |
2025-08-28 | $0.004518 | $0.004671 | $0.004446 | $0.004617 | $490.9056 |
2025-08-27 | $0.004566 | $0.004736 | $0.004398 | $0.004522 | $663.6563 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Summer(SUMMER)
