Stablecomp(SCOMP)Heute
$0.000434
vor 1 Jahren
$0.001280
Stablecomp Preisverlauf
(SCOMP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000433 | $0.000435 | $0.000431 | $0.000433 | $10,144.55 |
2025-09-04 | $0.000433 | $0.000435 | $0.000432 | $0.000433 | $13,468.57 |
2025-09-03 | $0.000436 | $0.000437 | $0.000431 | $0.000433 | $11,287.22 |
2025-09-02 | $0.000435 | $0.000437 | $0.000434 | $0.000436 | $19,046.02 |
2025-09-01 | $0.000435 | $0.000437 | $0.000434 | $0.000435 | $8,211.608 |
2025-08-31 | $0.000436 | $0.000437 | $0.000434 | $0.000435 | $11,510.20 |
2025-08-30 | $0.000437 | $0.000437 | $0.000434 | $0.000436 | $21,490.57 |
2025-08-29 | $0.000435 | $0.000437 | $0.000433 | $0.000437 | $16,594.91 |
2025-08-28 | $0.000437 | $0.000437 | $0.000434 | $0.000435 | $19,707.00 |
2025-08-27 | -- | $0.000437 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000442 | $0.000434 | -- | -- |
2025-08-25 | $0.000442 | $0.000441 | $0.000436 | -- | -- |
2025-08-24 | -- | $0.000442 | $0.000436 | $0.000442 | $16,081.36 |
2025-08-23 | $0.000437 | $0.000440 | $0.000437 | -- | -- |
2025-08-22 | -- | $0.000440 | $0.000437 | -- | -- |
2025-08-21 | $0.000440 | $0.000441 | $0.000437 | -- | -- |
2025-08-20 | -- | $0.000442 | $0.000437 | $0.000440 | $19,293.99 |
2025-08-19 | -- | $0.000441 | $0.000437 | -- | -- |
2025-08-18 | -- | $0.000441 | $0.000438 | $0.000440 | $13,685.99 |
2025-08-17 | -- | $0.000441 | $0.000438 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Stablecomp(SCOMP)
