SPQR(SPQR)Heute
$0.000041
SPQR Preisverlauf
(SPQR)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $246.2878 |
2025-09-12 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $99.10236 |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | $0.000032 | $17.27123 |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.960283 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $40.23422 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $80.56751 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $83.61469 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3.320634 |
2025-08-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $27.80892 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $14.32330 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $19.19471 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $122.7000 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
SPQR(SPQR)
