Spores Network(SPO)Heute
$0.000194
vor 1 Jahren
$0.000483
vor 2 Jahren
$0.000408
vor 3 Jahren
$0.000417
vor 4 Jahren
$0.045837
Spores Network Preisverlauf
(SPO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000195 | $0.000200 | $0.000194 | $0.000194 | $31,069.60 |
2025-09-03 | $0.000187 | $0.000198 | $0.000187 | $0.000195 | $31,333.31 |
2025-09-02 | $0.000188 | $0.000190 | $0.000186 | $0.000187 | $27,344.40 |
2025-09-01 | $0.000191 | $0.000192 | $0.000187 | $0.000188 | $26,446.54 |
2025-08-31 | $0.000192 | $0.000193 | $0.000190 | $0.000191 | $28,260.21 |
2025-08-30 | $0.000193 | $0.000194 | $0.000191 | $0.000192 | $21,720.85 |
2025-08-29 | $0.000198 | $0.000199 | $0.000191 | $0.000193 | $27,973.68 |
2025-08-28 | $0.000198 | $0.000200 | $0.000195 | $0.000198 | $24,431.05 |
2025-08-27 | $0.000194 | $0.000198 | $0.000194 | $0.000198 | $25,796.18 |
2025-08-26 | $0.000201 | $0.000202 | $0.000190 | $0.000194 | $30,848.18 |
2025-08-25 | $0.000217 | $0.000220 | $0.000200 | $0.000201 | $36,378.04 |
2025-08-24 | $0.000225 | $0.000225 | $0.000217 | $0.000217 | $34,266.82 |
2025-08-23 | $0.000236 | $0.000241 | $0.000224 | $0.000225 | $38,677.80 |
2025-08-22 | $0.000225 | $0.000237 | $0.000223 | $0.000236 | $32,605.17 |
2025-08-21 | $0.000218 | $0.000234 | $0.000220 | $0.000225 | $30,630.62 |
2025-08-20 | $0.000216 | $0.000221 | $0.000213 | $0.000218 | $31,227.27 |
2025-08-19 | $0.000221 | $0.000224 | $0.000215 | $0.000216 | $30,255.63 |
2025-08-18 | $0.000226 | $0.000226 | $0.000217 | $0.000221 | $31,431.19 |
2025-08-17 | $0.000219 | $0.000227 | $0.000219 | $0.000226 | $29,571.79 |
2025-08-16 | $0.000216 | $0.000221 | $0.000216 | $0.000219 | $17,815.21 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Spores Network(SPO)
