Space Token(SPACE)Heute
$0.004042
vor 1 Jahren
$0.009122
vor 2 Jahren
$0.020327
vor 3 Jahren
$0.015041
Space Token Preisverlauf
(SPACE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004130 | $0.004173 | $0.004002 | $0.004010 | $1,075.853 |
2025-09-14 | $0.004289 | $0.004271 | $0.004127 | $0.004127 | $2,350.889 |
2025-09-13 | $0.003874 | $0.004346 | $0.003844 | $0.004289 | $13,128.31 |
2025-09-12 | $0.003751 | $0.003892 | $0.003759 | $0.003851 | $1,947.635 |
2025-09-11 | $0.003739 | $0.003822 | $0.003705 | $0.003752 | $1,533.290 |
2025-09-10 | $0.003683 | $0.003782 | $0.003638 | $0.003739 | $644.3324 |
2025-09-09 | $0.003799 | $0.003832 | $0.003647 | $0.003683 | $1,413.500 |
2025-09-08 | $0.003789 | $0.003813 | $0.003751 | $0.003799 | $366.4337 |
2025-09-07 | $0.003770 | $0.003865 | $0.003766 | $0.003789 | $2,488.571 |
2025-09-06 | $0.003839 | $0.003876 | $0.003752 | $0.003770 | $1,693.285 |
2025-09-05 | $0.003964 | $0.003979 | $0.003822 | $0.003825 | $3,590.689 |
2025-09-04 | $0.004075 | $0.004079 | $0.003914 | $0.003931 | $2,200.807 |
2025-09-03 | $0.003937 | $0.004087 | $0.003930 | $0.004075 | $3,459.175 |
2025-09-02 | $0.003948 | $0.004042 | $0.003849 | $0.003937 | $2,255.759 |
2025-09-01 | $0.003944 | $0.004039 | $0.003810 | $0.003949 | $7,833.138 |
2025-08-31 | $0.003846 | $0.004040 | $0.003808 | $0.003944 | $6,815.989 |
2025-08-30 | $0.003838 | $0.003864 | $0.003739 | $0.003849 | $7,237.679 |
2025-08-29 | $0.003930 | $0.004065 | $0.003802 | $0.003826 | $1,625.576 |
2025-08-28 | $0.003983 | $0.004077 | $0.003885 | $0.003946 | $3,758.429 |
2025-08-27 | $0.003882 | $0.003990 | $0.003874 | $0.003984 | $862.7115 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Space Token(SPACE)
