Sovrun(SOVRN)Heute
$0.009743
Sovrun Preisverlauf
(SOVRN)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010171 | $0.010158 | $0.009851 | $0.009872 | $162.138K |
2025-08-31 | $0.010050 | $0.010303 | $0.009976 | $0.010170 | $151.188K |
2025-08-30 | $0.009967 | $0.010117 | $0.009799 | $0.010047 | $169.089K |
2025-08-29 | $0.010364 | $0.010398 | $0.009861 | $0.009969 | $166.696K |
2025-08-28 | $0.010686 | $0.010691 | $0.010336 | $0.010362 | $157.926K |
2025-08-27 | $0.010378 | $0.010700 | $0.010363 | $0.010696 | $149.852K |
2025-08-26 | $0.010641 | $0.010634 | $0.009981 | $0.010369 | $119.052K |
2025-08-25 | $0.011078 | $0.011389 | $0.010440 | $0.010641 | $122.090K |
2025-08-24 | $0.010990 | $0.011103 | $0.010866 | $0.011058 | $121.707K |
2025-08-23 | $0.010660 | $0.011192 | $0.010749 | $0.010969 | $107.815K |
2025-08-22 | $0.009756 | $0.010860 | $0.009653 | $0.010662 | $113.413K |
2025-08-21 | $0.009823 | $0.010106 | $0.009700 | $0.009740 | $127.359K |
2025-08-20 | $0.009946 | $0.009935 | $0.009349 | $0.009828 | $98,294.62 |
2025-08-19 | $0.010209 | $0.010358 | $0.009830 | $0.009979 | $130.272K |
2025-08-18 | $0.010854 | $0.010770 | $0.010032 | $0.010198 | $73,478.84 |
2025-08-17 | $0.010444 | $0.010868 | $0.010446 | $0.010853 | $50,752.90 |
2025-08-16 | $0.010565 | $0.010596 | $0.010345 | $0.010515 | $28,559.06 |
2025-08-15 | $0.011134 | $0.011267 | $0.010437 | $0.010569 | $82,416.10 |
2025-08-14 | $0.011337 | $0.011663 | $0.010789 | $0.011134 | $94,686.95 |
2025-08-13 | $0.010955 | $0.011522 | $0.011001 | $0.011337 | $115.720K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Sovrun(SOVRN)
