Sovra Ai by Virtuals(SOVRA)Heute
$0.000605
Sovra Ai by Virtuals Preisverlauf
(SOVRA)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000522 | $0.000661 | $0.000503 | $0.000542 | $19,775.70 |
2025-09-15 | $0.000533 | $0.000544 | $0.000509 | $0.000524 | $3,034.280 |
2025-09-14 | $0.000607 | $0.000608 | $0.000533 | $0.000533 | $1,135.428 |
2025-09-13 | $0.000545 | $0.000622 | $0.000544 | $0.000608 | $4,754.191 |
2025-09-12 | $0.000565 | $0.000607 | $0.000541 | $0.000545 | $3,100.985 |
2025-09-11 | $0.000581 | $0.000611 | $0.000562 | $0.000565 | $5,668.604 |
2025-09-10 | $0.000627 | $0.000631 | $0.000530 | $0.000577 | $10,083.39 |
2025-09-09 | $0.000693 | $0.000714 | $0.000627 | $0.000628 | $6,593.972 |
2025-09-08 | $0.000587 | $0.000735 | $0.000568 | $0.000696 | $14,333.54 |
2025-09-07 | $0.000549 | $0.000604 | $0.000547 | $0.000587 | $3,309.107 |
2025-09-06 | $0.000610 | $0.000623 | $0.000491 | $0.000549 | $15,668.52 |
2025-09-05 | $0.000655 | $0.000657 | $0.000555 | $0.000609 | $9,008.840 |
2025-09-04 | $0.000681 | $0.000764 | $0.000655 | $0.000655 | $12,054.14 |
2025-09-03 | $0.000506 | $0.000704 | $0.000512 | $0.000683 | $10,341.23 |
2025-09-02 | $0.000568 | $0.000585 | $0.000505 | $0.000506 | $7,816.717 |
2025-09-01 | $0.000643 | $0.000689 | $0.000553 | $0.000568 | $15,738.69 |
2025-08-31 | $0.000587 | $0.000767 | $0.000523 | $0.000643 | $36,803.42 |
2025-08-30 | $0.000474 | $0.000692 | $0.000412 | $0.000587 | $35,158.26 |
2025-08-29 | $0.000571 | $0.000588 | $0.000430 | $0.000473 | $19,120.13 |
2025-08-28 | $0.000713 | $0.000714 | $0.000567 | $0.000571 | $15,171.13 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Sovra Ai by Virtuals(SOVRA)
