SNOR(SNOR)Heute
$0.000000
SNOR Preisverlauf
(SNOR)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.09929 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.4488 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.5262 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22094 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.8069 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0097 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.7684 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.3182 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.4047 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.8361 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.96559 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.22169 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.3948 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,006.406 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,745.361 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,610.666 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,756.409 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.0297 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.8439 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,841.887 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
SNOR(SNOR)
