Smiling Dolphin(MIHARU)Heute
$0.000348
Smiling Dolphin Preisverlauf
(MIHARU)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000357 | $0.000361 | $0.000347 | $0.000348 | $113.2848 |
2025-09-14 | -- | $0.000364 | $0.000357 | $0.000357 | $36.56499 |
2025-09-13 | $0.000361 | $0.000373 | $0.000361 | -- | -- |
2025-09-12 | $0.000352 | $0.000362 | $0.000352 | $0.000361 | $90.03257 |
2025-09-11 | -- | $0.000356 | $0.000346 | $0.000352 | $138.8196 |
2025-09-10 | -- | $0.000351 | $0.000349 | -- | -- |
2025-09-09 | -- | $0.000353 | $0.000345 | -- | -- |
2025-09-08 | $0.000349 | $0.000354 | $0.000346 | $0.000353 | $10.14099 |
2025-09-07 | -- | $0.000351 | $0.000347 | -- | -- |
2025-09-06 | -- | $0.000352 | $0.000348 | -- | -- |
2025-09-05 | -- | $0.000357 | $0.000355 | -- | -- |
2025-09-04 | -- | $0.000366 | $0.000355 | -- | -- |
2025-09-03 | $0.000357 | $0.000365 | $0.000351 | $0.000365 | $324.0237 |
2025-09-02 | -- | $0.000365 | $0.000352 | -- | -- |
2025-09-01 | $0.000374 | $0.000374 | $0.000363 | -- | -- |
2025-08-31 | $0.000366 | $0.000375 | $0.000363 | $0.000374 | $35.78501 |
2025-08-30 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-29 | -- | $0.000395 | $0.000373 | -- | -- |
2025-08-28 | $0.000425 | $0.000421 | $0.000392 | $0.000393 | $834.8393 |
2025-08-27 | -- | $0.000425 | $0.000416 | $0.000425 | $15.86010 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Smiling Dolphin(MIHARU)
