Smiley Coin(SMILEY)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Smiley Coin Preisverlauf
(SMILEY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.5995 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.6832 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $719.2489 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.4471 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.51147 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.5421 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.4254 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.9555 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.85850 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.2578 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.802231 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.9481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.1109 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.21971 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.4969 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.5427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.829104 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.522866 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.39718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.4344 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Smiley Coin(SMILEY)
