Skynet(DRONES)Heute
$0.000031
Skynet Preisverlauf
(DRONES)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $13.86751 |
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $1,763.881 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $72.42051 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $20.49890 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $30.47550 |
2025-08-29 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $102.3593 |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $16.04395 |
2025-08-27 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | $2,247.669 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | $0.000032 | $16.33909 |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $4.672908 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $2.449826 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $80.96209 |
2025-08-18 | $0.000031 | $0.000030 | $0.000028 | $0.000028 | $43.53509 |
2025-08-17 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $3.108862 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Skynet(DRONES)
