SKI MASK CAT(SKICAT)Heute
$0.00075
SKI MASK CAT Preisverlauf
(SKICAT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000871 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-02 | $0.000835 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-01 | $0.000869 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-31 | $0.000921 | $0.00075 | $0.00075 | $0.000869 | $87,407.47 |
2025-08-30 | $0.000888 | $0.00075 | $0.00075 | $0.000921 | $73,289.47 |
2025-08-29 | $0.001072 | $0.00075 | $0.00075 | $0.000891 | $76,985.70 |
2025-08-28 | $0.00075 | $0.00075 | $0.00075 | $0.001073 | $76,240.61 |
2025-08-27 | $0.00075 | $0.00075 | $0.00075 | $0.001119 | $79,724.66 |
2025-08-26 | $0.001181 | $0.00075 | $0.00075 | $0.001122 | $83,181.70 |
2025-08-25 | $0.001270 | $0.00075 | $0.00075 | $0.001181 | $83,036.19 |
2025-08-24 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-23 | $0.001279 | $0.00075 | $0.00075 | $0.001281 | $83,489.42 |
2025-08-22 | $0.001197 | $0.00075 | $0.00075 | $0.001284 | $85,820.42 |
2025-08-21 | $0.00075 | $0.00075 | $0.00075 | $0.001200 | $92,934.42 |
2025-08-20 | $0.00075 | $0.00075 | $0.00075 | $0.001213 | $116.449K |
2025-08-19 | $0.001311 | $0.00075 | $0.00075 | $0.001273 | $85,904.31 |
2025-08-18 | $0.001502 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-17 | $0.001402 | $0.00075 | $0.00075 | $0.001502 | $91,454.79 |
2025-08-16 | $0.00075 | $0.00075 | $0.00075 | $0.001402 | $88,755.63 |
2025-08-15 | $0.001381 | $0.00075 | $0.00075 | $0.001412 | $96,191.37 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
SKI MASK CAT(SKICAT)
