Skillful AI(SKAI)Heute
$0.001939
vor 1 Jahren
$0.066206
Skillful AI Preisverlauf
(SKAI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001941 | $0.001947 | $0.001929 | $0.001932 | $19,747.20 |
2025-09-06 | $0.001920 | $0.001941 | $0.001905 | $0.001941 | $22,034.88 |
2025-09-05 | $0.001903 | $0.001924 | $0.001901 | $0.001920 | $20,476.73 |
2025-09-04 | $0.001892 | $0.001911 | $0.001890 | -- | -- |
2025-09-03 | $0.001889 | $0.001897 | $0.001889 | $0.001892 | $18,024.66 |
2025-09-02 | $0.001863 | $0.001900 | $0.001860 | $0.001891 | $22,877.35 |
2025-09-01 | $0.001867 | $0.001868 | $0.001860 | $0.001863 | $14,725.25 |
2025-08-31 | $0.001851 | $0.001874 | $0.001851 | $0.001866 | $20,132.20 |
2025-08-30 | $0.001916 | $0.001915 | $0.001824 | $0.001851 | $27,213.27 |
2025-08-29 | $0.001944 | $0.001951 | $0.001900 | $0.001916 | $24,968.51 |
2025-08-28 | $0.001955 | $0.001954 | $0.001938 | $0.001946 | $18,410.03 |
2025-08-27 | $0.001958 | $0.001967 | $0.001951 | $0.001955 | $18,778.61 |
2025-08-26 | $0.001959 | $0.002166 | $0.001943 | $0.001958 | $97,313.29 |
2025-08-25 | -- | $0.001964 | $0.001846 | -- | -- |
2025-08-24 | $0.001717 | $0.002078 | $0.001644 | $0.001880 | $34,526.73 |
2025-08-23 | $0.001709 | $0.001740 | $0.001626 | $0.001717 | $25,677.31 |
2025-08-22 | $0.001978 | $0.002143 | $0.001623 | $0.001687 | $57,468.59 |
2025-08-21 | $0.001793 | $0.001997 | $0.001697 | $0.001978 | $42,849.34 |
2025-08-20 | $0.001798 | $0.001919 | $0.001750 | $0.001793 | $27,453.47 |
2025-08-19 | $0.001798 | $0.001906 | $0.001783 | $0.001800 | $25,434.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Skillful AI(SKAI)
