sidelined(SIDELINED)Heute
$0.000184
sidelined Preisverlauf
(SIDELINED)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000196 | $0.000200 | $0.000180 | $0.000184 | $4,473.279 |
2025-09-13 | $0.000227 | $0.000227 | $0.000189 | $0.000196 | $6,626.774 |
2025-09-12 | $0.000179 | $0.000227 | $0.000175 | $0.000227 | $12,599.14 |
2025-09-11 | $0.000228 | $0.000226 | $0.000167 | $0.000179 | $10,029.70 |
2025-09-10 | $0.000185 | $0.000232 | $0.000184 | $0.000228 | $14,351.54 |
2025-09-09 | $0.000202 | $0.000202 | $0.000184 | $0.000185 | $4,792.699 |
2025-09-08 | $0.000187 | $0.000207 | $0.000183 | $0.000202 | $1,551.108 |
2025-09-07 | $0.000186 | $0.000190 | $0.000180 | $0.000187 | $1,840.404 |
2025-09-06 | $0.000186 | $0.000193 | $0.000183 | $0.000188 | $3,124.447 |
2025-09-05 | $0.000219 | $0.000220 | $0.000184 | $0.000186 | $4,739.662 |
2025-09-04 | $0.000234 | $0.000235 | $0.000219 | $0.000219 | $420.5517 |
2025-09-03 | $0.000217 | $0.000239 | $0.000218 | $0.000234 | $1,501.514 |
2025-09-02 | $0.000224 | $0.000233 | $0.000216 | $0.000216 | $4,593.029 |
2025-09-01 | $0.000232 | $0.000234 | $0.000222 | $0.000224 | $621.2418 |
2025-08-31 | $0.000237 | $0.000240 | $0.000229 | $0.000232 | $1,654.316 |
2025-08-30 | $0.000273 | $0.000273 | $0.000234 | $0.000236 | $3,319.534 |
2025-08-29 | $0.000312 | $0.000339 | $0.000271 | $0.000271 | $9,432.254 |
2025-08-28 | $0.000256 | $0.000321 | $0.000274 | $0.000312 | $19,065.37 |
2025-08-27 | $0.000175 | $0.000283 | $0.000171 | $0.000255 | $29,210.85 |
2025-08-26 | $0.000177 | $0.000178 | $0.000155 | $0.000175 | $7,946.128 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
sidelined(SIDELINED)
