Siamese(SIAM)Heute
$0.000000
vor 1 Jahren
$0.000000
Siamese Preisverlauf
(SIAM)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.0000 | $0.00000 | $0.000000 | $24.31090 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $85.79104 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.3924 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.19953 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.00053 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.7896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.9378 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.6540 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,301.538 |
2025-08-25 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $872.1220 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.034409 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.86168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.14560 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.8429 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.696 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.5941 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.3038 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.65288 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.030100 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.3782 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Siamese(SIAM)
