Shido Network(SHIDO)Heute
$0.000368
vor 1 Jahren
$0.000893
Shido Network Preisverlauf
(SHIDO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000310 | $0.000348 | $0.000307 | $0.000340 | $154.235K |
2025-09-13 | $0.000310 | $0.000321 | $0.000275 | $0.000310 | $198.321K |
2025-09-12 | $0.000342 | $0.000346 | $0.000271 | $0.000308 | $184.369K |
2025-09-11 | $0.000234 | $0.000368 | $0.000228 | $0.000342 | $243.179K |
2025-09-10 | $0.000204 | $0.000236 | $0.000198 | $0.000234 | $208.621K |
2025-09-09 | $0.000191 | $0.000209 | $0.000184 | $0.000204 | $138.850K |
2025-09-08 | $0.000176 | $0.000198 | $0.000170 | $0.000191 | $152.092K |
2025-09-07 | $0.000170 | $0.000178 | $0.000166 | $0.000176 | $144.755K |
2025-09-06 | $0.000168 | $0.000180 | $0.000165 | $0.000171 | $136.515K |
2025-09-05 | $0.000170 | $0.000173 | $0.000165 | $0.000168 | $141.459K |
2025-09-04 | $0.000168 | $0.000177 | $0.000161 | $0.000170 | $149.551K |
2025-09-03 | $0.000154 | $0.000173 | $0.000154 | $0.000168 | $151.356K |
2025-09-02 | $0.000149 | $0.000163 | $0.000144 | $0.000154 | $144.578K |
2025-09-01 | $0.000156 | $0.000158 | $0.000124 | $0.000149 | $162.905K |
2025-08-31 | $0.000157 | $0.000161 | $0.000155 | $0.000156 | $149.634K |
2025-08-30 | $0.000155 | $0.000158 | $0.000153 | $0.000157 | $148.368K |
2025-08-29 | $0.000166 | $0.000172 | $0.000154 | $0.000155 | $192.755K |
2025-08-28 | $0.000170 | $0.000172 | $0.000160 | $0.000165 | $143.855K |
2025-08-27 | $0.000169 | $0.000177 | $0.000164 | $0.000170 | $138.534K |
2025-08-26 | $0.000165 | $0.000173 | $0.000155 | $0.000169 | $128.811K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Shido Network(SHIDO)
