Shibavax(SHIBX)Heute
$0.000010
vor 1 Jahren
$0.000018
Shibavax Preisverlauf
(SHIBX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.18886 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $10.10069 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $20.40005 |
2025-08-27 | -- | $0.000011 | $0.000009 | $0.000010 | $375.3647 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | $0.000010 | $18.82998 |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | $0.000011 | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $13.95705 |
2025-08-14 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $13.45452 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Shibavax(SHIBX)
