Sharbi($SHARBI)Heute
$0.000001
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000001
Sharbi Preisverlauf
($SHARBI)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,014.576 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,843.632 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,520.085 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,105.305 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $286.1925 |
2025-09-08 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,729.293 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,815.671 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,459.477 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $7,150.912 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,069.185 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,839.850 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,306.089 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,814.230 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,843.752 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,488.792 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $403.1995 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $829.1882 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,826.536 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59.12894 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $258.1141 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Sharbi($SHARBI)
