SETAI Agents(SETAI)Heute
$0.000534
SETAI Agents Preisverlauf
(SETAI)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000535 | $0.000536 | $0.000535 | $0.000536 | $6.059410 |
2025-08-31 | $0.000523 | $0.000535 | $0.000523 | $0.000535 | $57.12969 |
2025-08-30 | $0.000523 | $0.000525 | $0.000522 | $0.000523 | $1.711214 |
2025-08-29 | $0.000530 | $0.000531 | $0.000523 | $0.000523 | $12.54248 |
2025-08-28 | $0.000535 | $0.000536 | $0.000530 | $0.000530 | $18.89686 |
2025-08-27 | $0.000538 | $0.000542 | $0.000533 | -- | -- |
2025-08-26 | $0.000537 | $0.000541 | $0.000537 | $0.000538 | $12.56046 |
2025-08-25 | -- | $0.000539 | $0.000514 | -- | -- |
2025-08-24 | $0.000519 | $0.000519 | $0.000514 | $0.000514 | $15.41613 |
2025-08-23 | -- | $0.000519 | $0.000518 | $0.000519 | $1.092616 |
2025-08-22 | -- | $0.000519 | $0.000517 | -- | -- |
2025-08-21 | $0.000511 | $0.000520 | $0.000510 | $0.000519 | $83.85841 |
2025-08-20 | $0.000533 | $0.000533 | $0.000510 | $0.000511 | $67.22661 |
2025-08-19 | $0.000535 | $0.000535 | $0.000533 | $0.000533 | $6.760195 |
2025-08-18 | $0.000536 | $0.000538 | $0.000535 | $0.000535 | $3.872238 |
2025-08-17 | -- | $0.000540 | $0.000518 | -- | -- |
2025-08-16 | $0.000517 | $0.000519 | $0.000516 | $0.000519 | $12.86359 |
2025-08-15 | $0.000525 | $0.000525 | $0.000517 | $0.000517 | $25.01574 |
2025-08-14 | $0.000550 | $0.000553 | $0.000516 | $0.000525 | $175.7666 |
2025-08-13 | $0.000548 | $0.000552 | $0.000548 | $0.000550 | $16.20245 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
SETAI Agents(SETAI)![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
