Secret (ERC20)(WSCRT)Heute
$0.418658
Secret (ERC20) Preisverlauf
(WSCRT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.418658 | $0.418658 | $0.418658 | -- | -- |
2025-09-03 | $0.406375 | $0.418998 | $0.403547 | $0.418658 | $768.3896 |
2025-09-02 | -- | $0.414663 | $0.402966 | -- | -- |
2025-09-01 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-31 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-30 | $0.416320 | $0.416321 | $0.416321 | -- | -- |
2025-08-29 | $0.425270 | $0.428217 | $0.410456 | $0.416320 | $20.33641 |
2025-08-28 | -- | $0.436319 | $0.425271 | -- | -- |
2025-08-27 | -- | $0.435498 | $0.426092 | -- | -- |
2025-08-26 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-25 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-24 | -- | $0.448007 | $0.445034 | -- | -- |
2025-08-23 | $0.437709 | $0.459564 | $0.444237 | $0.447136 | $113.2090 |
2025-08-22 | -- | $0.448005 | $0.436181 | -- | -- |
2025-08-21 | -- | $0.40741 | $0.401787 | -- | -- |
2025-08-20 | -- | $0.404655 | $0.400591 | -- | -- |
2025-08-19 | -- | $0.404655 | $0.400591 | -- | -- |
2025-08-18 | -- | $0.421171 | $0.400591 | -- | -- |
2025-08-17 | -- | $0.448891 | $0.44641 | -- | -- |
2025-08-16 | -- | $0.448891 | $0.44641 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Secret (ERC20)(WSCRT)
