Scotty Beam(SCOTTY)Heute
$0.000353
vor 1 Jahren
$0.000917
vor 2 Jahren
$0.001131
vor 3 Jahren
$0.001417
Scotty Beam Preisverlauf
(SCOTTY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000352 | $0.000355 | $0.000352 | $0.000354 | $5,803.878 |
2025-09-03 | $0.000354 | $0.000355 | $0.000351 | $0.000352 | $5,537.717 |
2025-09-02 | $0.000354 | $0.000355 | $0.000353 | $0.000354 | $5,196.394 |
2025-09-01 | $0.000354 | $0.000355 | $0.000354 | $0.000354 | $4,774.807 |
2025-08-31 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $4,938.209 |
2025-08-30 | $0.000356 | $0.000357 | $0.000355 | $0.000356 | $5,196.036 |
2025-08-29 | $0.000353 | $0.000356 | $0.000355 | $0.000356 | $5,997.252 |
2025-08-28 | $0.000355 | $0.000357 | $0.000353 | $0.000355 | $5,630.539 |
2025-08-27 | $0.000356 | $0.000356 | $0.000354 | $0.000355 | $5,347.862 |
2025-08-26 | $0.000361 | $0.000363 | $0.000351 | $0.000356 | $5,156.735 |
2025-08-25 | -- | $0.000365 | $0.000353 | -- | -- |
2025-08-24 | $0.000371 | $0.000367 | $0.000357 | $0.000361 | $10.46321 |
2025-08-23 | $0.000371 | $0.000377 | $0.000363 | $0.000371 | $307.9795 |
2025-08-22 | $0.000358 | $0.000373 | $0.000356 | $0.000371 | $79.94895 |
2025-08-21 | $0.000361 | $0.000376 | $0.000356 | $0.000358 | $238.7844 |
2025-08-20 | -- | $0.000364 | $0.000356 | $0.000361 | $40.66350 |
2025-08-19 | -- | $0.000366 | $0.000363 | -- | -- |
2025-08-18 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-17 | $0.000363 | $0.000372 | $0.000363 | $0.000370 | $118.5920 |
2025-08-16 | $0.000359 | $0.000366 | $0.000358 | $0.000363 | $20.39597 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Scotty Beam(SCOTTY)
