Savings xDAI(SDAI)Heute
$1.2
vor 1 Jahren
$1.11
Savings xDAI Preisverlauf
(SDAI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.199845 | $1.201340 | $1.196117 | $1.199918 | $3.558M |
2025-09-16 | $1.198710 | $1.201051 | $1.190515 | $1.199350 | $4.034M |
2025-09-15 | $1.198679 | $1.205467 | $1.194270 | $1.199514 | $4.114M |
2025-09-14 | $1.197809 | $1.202118 | $1.195562 | $1.200774 | $2.536M |
2025-09-13 | $1.195408 | $1.202536 | $1.196141 | $1.197629 | $3.605M |
2025-09-12 | $1.194208 | $1.201409 | $1.194052 | $1.195222 | $3.698M |
2025-09-11 | $1.199755 | $1.201114 | $1.193982 | $1.198808 | $7.046M |
2025-09-10 | $1.197268 | $1.205799 | $1.194737 | $1.198850 | $3.466M |
2025-09-09 | $1.197877 | $1.202038 | $1.195537 | $1.196870 | $3.941M |
2025-09-08 | $1.198299 | $1.201046 | $1.196425 | $1.198271 | $3.222M |
2025-09-07 | $1.194851 | $1.199381 | $1.193534 | $1.197373 | $1.589M |
2025-09-06 | $1.195087 | $1.201170 | $1.193235 | $1.194107 | $2.579M |
2025-09-05 | $1.195199 | $1.201187 | $1.190948 | $1.196099 | $5.662M |
2025-09-04 | $1.199415 | $1.202712 | $1.192912 | $1.194923 | $6.447M |
2025-09-03 | $1.194624 | $1.22 | $1.19 | $1.200028 | $6.255M |
2025-09-02 | $1.191499 | $1.21 | $1.19 | $1.194624 | $8.935M |
2025-09-01 | $1.196704 | $1.21 | $1.19 | $1.199016 | $4.626M |
2025-08-31 | $1.197491 | $1.21 | $1.19 | $1.196512 | $2.482M |
2025-08-30 | $1.197145 | $1.21 | $1.19 | $1.194561 | $4.851M |
2025-08-29 | $1.194986 | $1.2 | $1.19 | $1.201123 | $6.842M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Savings xDAI(SDAI)
