SatoshAI(SAI)Heute
$0.000889
SatoshAI Preisverlauf
(SAI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000832 | $0.000903 | $0.000825 | $0.000902 | $2,917.325 |
2025-09-10 | $0.000818 | $0.000838 | $0.000799 | $0.000832 | $2,993.010 |
2025-09-09 | $0.000810 | $0.000828 | $0.000772 | $0.000818 | $322.6947 |
2025-09-08 | $0.000802 | $0.000812 | $0.000767 | $0.000810 | $2,373.581 |
2025-09-07 | $0.000775 | $0.000813 | $0.000774 | $0.000802 | $1,510.718 |
2025-09-06 | $0.000741 | $0.000794 | $0.000742 | $0.000775 | $3,187.166 |
2025-09-05 | $0.000751 | $0.000753 | $0.000741 | $0.000741 | $119.1539 |
2025-09-04 | -- | $0.000775 | $0.000751 | -- | -- |
2025-09-03 | $0.000778 | $0.000776 | $0.000749 | $0.000755 | $1,416.961 |
2025-09-02 | $0.000778 | $0.000779 | $0.000756 | $0.000778 | $335.3632 |
2025-09-01 | $0.000815 | $0.000835 | $0.000778 | $0.000778 | $848.9508 |
2025-08-31 | $0.000796 | $0.000827 | $0.000795 | $0.000815 | $24.60577 |
2025-08-30 | $0.000797 | $0.000810 | $0.000756 | $0.000796 | $3,664.328 |
2025-08-29 | $0.000845 | $0.000867 | $0.000787 | $0.000797 | $3,391.030 |
2025-08-28 | $0.000831 | $0.000848 | $0.000827 | $0.000845 | $5.321104 |
2025-08-27 | $0.000774 | $0.000850 | $0.000774 | $0.000831 | $2,972.022 |
2025-08-26 | $0.000854 | $0.000861 | $0.000754 | $0.000774 | $1,102.715 |
2025-08-25 | $0.000908 | $0.000937 | $0.000829 | $0.000854 | $5,714.067 |
2025-08-24 | $0.001004 | $0.001005 | $0.000908 | $0.000908 | $2,338.740 |
2025-08-23 | $0.000970 | $0.001004 | $0.000946 | $0.001004 | $4,557.351 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SatoshAI(SAI)
