SafeCoin(SAFE)Heute
$0.043350
vor 1 Jahren
$0.040996
vor 2 Jahren
$0.049168
vor 3 Jahren
$0.1187
vor 4 Jahren
$0.310166
vor 5 Jahren
$0.056784
vor 6 Jahren
$0.0893
SafeCoin Preisverlauf
(SAFE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.048840 | $0.021719 | $0.046029 | $3.173754 |
2025-09-10 | -- | $0.052940 | $0.044334 | -- | -- |
2025-09-09 | $0.043820 | $0.048479 | $0.042788 | $0.044372 | $9.062370 |
2025-09-08 | $0.037753 | $0.045597 | $0.037114 | $0.043820 | $9.820669 |
2025-09-07 | $0.040890 | $0.042843 | $0.037646 | $0.037753 | $50.15523 |
2025-09-06 | $0.040992 | $0.042204 | $0.038171 | $0.040890 | $629.6585 |
2025-09-05 | $0.042043 | $0.044155 | $0.040896 | $0.040992 | $149.5203 |
2025-09-04 | $0.044884 | $0.047558 | $0.027866 | $0.042043 | $31.44041 |
2025-09-03 | $0.040855 | $0.046131 | $0.024691 | $0.044884 | $76.03756 |
2025-09-02 | $0.043326 | $0.044197 | $0.040717 | $0.040855 | $36.50442 |
2025-09-01 | $0.043523 | $0.051267 | $0.025330 | $0.043319 | $58.91123 |
2025-08-31 | $0.024311 | $0.047603 | $0.043302 | $0.043523 | $27.01425 |
2025-08-30 | $0.051428 | $0.051429 | $0.024090 | $0.024311 | $5.284901 |
2025-08-29 | $0.047228 | $0.053217 | $0.032975 | $0.051428 | $4.189424 |
2025-08-28 | $0.052281 | $0.052595 | $0.040991 | $0.047228 | $61.88092 |
2025-08-27 | $0.050292 | $0.052639 | $0.042333 | $0.052281 | $64.58084 |
2025-08-26 | $0.051313 | $0.060228 | $0.048172 | $0.050292 | $84.21167 |
2025-08-25 | -- | $0.05506 | $0.045505 | -- | -- |
2025-08-24 | $0.047921 | $0.047854 | $0.044366 | $0.047019 | $14.73685 |
2025-08-23 | $0.053441 | $0.054919 | $0.046456 | $0.047921 | $171.9539 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SafeCoin(SAFE)
