ryoshi with knife(RYOSHI)Heute
$0.000000
vor 1 Jahren
$0.000000
ryoshi with knife Preisverlauf
(RYOSHI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,755.687 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,247.525 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,274.055 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,070.155 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.8485 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,276.571 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,139.627 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,737.484 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,642.935 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,319.733 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.532 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,186.462 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,356.088 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,047.233 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.783 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,670.800 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,956.809 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,647.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,299.500 |
2025-08-29 | $0.000000 | $0 | $0.000000 | $0.000000 | $12,228.59 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
ryoshi with knife(RYOSHI)
